Europa Oil & Gas Holdings (EOG)
GBX 1.78
(0.0%)
GBX 1.78
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2017 | 6.38 | 6.46 | 5.6 | 6.0 | 3.23 Million |
| 08 Sep, 2017 | 6.38 | 7.0 | 6.25 | 6.63 | 2.47 Million |
| 07 Sep, 2017 | 5.38 | 6.4 | 5.33 | 6.13 | 1.08 Million |
| 06 Sep, 2017 | 5.5 | 5.67 | 5.33 | 5.38 | 627.61 Thousand |
| 05 Sep, 2017 | 5.39 | 5.67 | 5.39 | 5.5 | 341.98 Thousand |
| 04 Sep, 2017 | 5.5 | 5.5 | 5.35 | 5.38 | 355.14 Thousand |
| 01 Sep, 2017 | 5.39 | 5.68 | 5.39 | 5.5 | 235.72 Thousand |
| 31 Aug, 2017 | 5.76 | 5.76 | 5.3 | 5.38 | 1.06 Million |
| 30 Aug, 2017 | 5.88 | 5.95 | 5.75 | 5.88 | 309.72 Thousand |
| 29 Aug, 2017 | 5.75 | 6.1 | 5.75 | 5.88 | 933 Thousand |
EOT
EPP
EPWN
ENRG
ENSI
ENT