Europa Oil & Gas Holdings (EOG)
GBX 1.78
(0.0%)
GBX 1.78
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2017 | 6.0 | 6.19 | 5.9 | 6.0 | 422.69 Thousand |
| 10 Aug, 2017 | 6.25 | 6.35 | 5.8 | 6.0 | 768.95 Thousand |
| 09 Aug, 2017 | 6.0 | 6.4 | 5.9 | 6.25 | 638.88 Thousand |
| 08 Aug, 2017 | 6.35 | 6.35 | 5.8 | 6.0 | 1.39 Million |
| 07 Aug, 2017 | 6.5 | 6.7 | 6.31 | 6.5 | 803.64 Thousand |
| 04 Aug, 2017 | 6.88 | 7.0 | 6.03 | 6.5 | 6.54 Million |
| 03 Aug, 2017 | 7.5 | 7.63 | 7.26 | 7.38 | 607.37 Thousand |
| 02 Aug, 2017 | 7.75 | 8.0 | 7.26 | 7.5 | 2.54 Million |
| 01 Aug, 2017 | 7.25 | 7.98 | 7.15 | 7.75 | 2.4 Million |
| 31 Jul, 2017 | 7.75 | 7.9 | 7.25 | 7.38 | 1.05 Million |
EOT
EPP
EPWN
ENRG
ENSI
ENT