Europa Oil & Gas Holdings (EOG)
GBX 1.78
(0.0%)
GBX 1.78
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2017 | 5.63 | 5.88 | 5.57 | 5.75 | 494.32 Thousand |
| 24 Aug, 2017 | 5.88 | 6.0 | 5.6 | 5.63 | 497.46 Thousand |
| 23 Aug, 2017 | 5.75 | 6.0 | 5.63 | 5.88 | 588.26 Thousand |
| 22 Aug, 2017 | 5.75 | 5.92 | 5.5 | 5.75 | 1.75 Million |
| 21 Aug, 2017 | 5.88 | 6.0 | 5.75 | 5.75 | 446.05 Thousand |
| 18 Aug, 2017 | 6.2 | 6.2 | 5.76 | 5.88 | 862.91 Thousand |
| 17 Aug, 2017 | 6.25 | 6.35 | 6.1 | 6.25 | 174.26 Thousand |
| 16 Aug, 2017 | 6.25 | 6.48 | 6.18 | 6.25 | 601.84 Thousand |
| 15 Aug, 2017 | 6.25 | 6.3 | 6.0 | 6.25 | 94.95 Thousand |
| 14 Aug, 2017 | 6.0 | 6.6 | 5.95 | 6.25 | 506.4 Thousand |
EOT
EPP
EPWN
ENRG
ENSI
ENT