Europa Oil & Gas Holdings (EOG)
GBX 1.78
(0.0%)
GBX 1.78
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2017 | 6.0 | 6.18 | 5.8 | 6.0 | 359.96 Thousand |
| 22 Sep, 2017 | 6.25 | 6.45 | 5.77 | 6.0 | 1.4 Million |
| 21 Sep, 2017 | 6.38 | 6.45 | 6.0 | 6.25 | 639.49 Thousand |
| 20 Sep, 2017 | 6.75 | 6.8 | 6.0 | 6.38 | 1.21 Million |
| 19 Sep, 2017 | 6.63 | 6.9 | 6.53 | 6.75 | 673.21 Thousand |
| 18 Sep, 2017 | 6.25 | 7.0 | 6.15 | 6.63 | 1.82 Million |
| 15 Sep, 2017 | 5.9 | 6.27 | 5.9 | 6.13 | 944.96 Thousand |
| 14 Sep, 2017 | 5.75 | 5.95 | 5.6 | 5.75 | 432.18 Thousand |
| 13 Sep, 2017 | 6.13 | 6.21 | 5.6 | 5.75 | 901.79 Thousand |
| 12 Sep, 2017 | 6.0 | 6.23 | 5.33 | 6.13 | 2.66 Million |
EOT
EPP
EPWN
ENRG
ENSI
ENT