Europa Oil & Gas Holdings (EOG)
GBX 1.78
(0.0%)
GBX 1.78
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2017 | 5.63 | 5.75 | 5.25 | 5.38 | 2.52 Million |
| 20 Oct, 2017 | 5.75 | 5.9 | 5.5 | 5.63 | 1.83 Million |
| 19 Oct, 2017 | 5.63 | 6.17 | 5.61 | 5.75 | 3.14 Million |
| 18 Oct, 2017 | 7.0 | 7.68 | 5.5 | 6.0 | 7.16 Million |
| 17 Oct, 2017 | 5.75 | 7.15 | 5.58 | 7.0 | 4.19 Million |
| 16 Oct, 2017 | 5.75 | 5.84 | 5.58 | 5.75 | 151.85 Thousand |
| 13 Oct, 2017 | 5.75 | 5.84 | 5.5 | 5.75 | 484.91 Thousand |
| 12 Oct, 2017 | 5.75 | 5.89 | 5.5 | 5.75 | 1.2 Million |
| 11 Oct, 2017 | 5.88 | 6.0 | 5.55 | 5.75 | 1.49 Million |
| 10 Oct, 2017 | 5.75 | 6.48 | 5.63 | 6.0 | 1.11 Million |
EOT
EPP
EPWN
ENRG
ENSI
ENT