Europa Oil & Gas Holdings (EOG)
GBX 1.78
(0.0%)
GBX 1.78
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2017 | 5.88 | 6.0 | 5.75 | 5.88 | 247.53 Thousand |
| 03 Nov, 2017 | 6.0 | 6.25 | 5.81 | 5.88 | 951.6 Thousand |
| 02 Nov, 2017 | 6.0 | 6.0 | 5.9 | 6.0 | 2481.00 |
| 01 Nov, 2017 | 5.88 | 6.24 | 5.8 | 6.0 | 653.76 Thousand |
| 31 Oct, 2017 | 6.0 | 6.55 | 5.78 | 5.88 | 1.23 Million |
| 30 Oct, 2017 | 5.75 | 6.65 | 5.61 | 6.0 | 2.67 Million |
| 27 Oct, 2017 | 5.38 | 5.75 | 5.13 | 5.63 | 680.89 Thousand |
| 26 Oct, 2017 | 5.25 | 5.6 | 5.25 | 5.38 | 670.89 Thousand |
| 25 Oct, 2017 | 5.38 | 5.58 | 5.25 | 5.25 | 392.35 Thousand |
| 24 Oct, 2017 | 5.38 | 5.59 | 5.0 | 5.38 | 1.74 Million |
EOT
EPP
EPWN
ENRG
ENSI
ENT