Europa Oil & Gas Holdings (EOG)
GBX 1.78
(0.0%)
GBX 1.78
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2017 | 6.13 | 6.15 | 5.61 | 5.75 | 510.74 Thousand |
| 01 Dec, 2017 | 5.63 | 5.75 | 5.63 | 5.63 | 195.8 Thousand |
| 30 Nov, 2017 | 5.76 | 5.76 | 5.61 | 5.63 | 507.4 Thousand |
| 29 Nov, 2017 | 5.88 | 5.94 | 5.75 | 5.88 | 25.31 Thousand |
| 28 Nov, 2017 | 5.88 | 5.94 | 5.5 | 5.88 | 352.67 Thousand |
| 27 Nov, 2017 | 5.75 | 5.88 | 5.75 | 5.88 | 262.49 Thousand |
| 24 Nov, 2017 | 5.63 | 6.0 | 5.33 | 5.75 | 906.59 Thousand |
| 23 Nov, 2017 | 5.75 | 5.95 | 5.55 | 5.63 | 324.19 Thousand |
| 22 Nov, 2017 | 5.75 | 5.98 | 5.5 | 5.75 | 341.63 Thousand |
| 21 Nov, 2017 | 5.75 | 6.25 | 5.5 | 5.75 | 326.05 Thousand |
EOT
EPP
EPWN
ENRG
ENSI
ENT