Europa Oil & Gas Holdings (EOG)
GBX 1.78
(0.0%)
GBX 1.78
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2017 | 5.63 | 5.75 | 5.4 | 5.5 | 302.83 Thousand |
| 15 Dec, 2017 | 5.63 | 5.9 | 5.55 | 5.75 | 271.21 Thousand |
| 14 Dec, 2017 | 5.88 | 6.1 | 5.5 | 5.63 | 329.4 Thousand |
| 13 Dec, 2017 | 5.88 | 6.18 | 5.25 | 5.63 | 1.27 Million |
| 12 Dec, 2017 | 5.38 | 5.4 | 5.25 | 5.38 | 103.26 Thousand |
| 11 Dec, 2017 | 5.5 | 6.15 | 5.27 | 5.38 | 1.64 Million |
| 08 Dec, 2017 | 5.38 | 5.5 | 5.3 | 5.5 | 4.52 Million |
| 07 Dec, 2017 | 5.5 | 5.7 | 5.3 | 5.38 | 335.96 Thousand |
| 06 Dec, 2017 | 5.75 | 5.83 | 5.3 | 5.5 | 1.68 Million |
| 05 Dec, 2017 | 5.75 | 6.0 | 5.61 | 5.75 | 301 Thousand |
EOT
EPP
EPWN
ENRG
ENSI
ENT