Europa Oil & Gas Holdings (EOG)
GBX 1.78
(0.0%)
GBX 1.78
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2018 | 5.7 | 6.2 | 5.53 | 5.7 | 371.49 Thousand |
| 03 Jan, 2018 | 5.48 | 6.03 | 5.32 | 5.7 | 360.88 Thousand |
| 02 Jan, 2018 | 5.7 | 6.19 | 5.3 | 5.48 | 477.82 Thousand |
| 29 Dec, 2017 | 5.38 | 5.7 | 5.3 | 5.5 | 445.68 Thousand |
| 28 Dec, 2017 | 5.38 | 5.58 | 5.25 | 5.38 | 376.25 Thousand |
| 27 Dec, 2017 | 5.5 | 5.5 | 5.25 | 5.38 | 668.46 Thousand |
| 22 Dec, 2017 | 5.5 | 5.7 | 5.37 | 5.5 | 43.47 Thousand |
| 21 Dec, 2017 | 5.5 | 5.7 | 5.37 | 5.5 | 201.94 Thousand |
| 20 Dec, 2017 | 5.5 | 5.7 | 5.35 | 5.5 | 270.36 Thousand |
| 19 Dec, 2017 | 5.5 | 5.75 | 5.4 | 5.5 | 136.27 Thousand |
EOT
EPP
EPWN
ENRG
ENSI
ENT