Europa Oil & Gas Holdings (EOG)
GBX 1.78
(0.0%)
GBX 1.78
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2017 | 5.88 | 6.1 | 5.75 | 5.75 | 1.36 Million |
| 06 Oct, 2017 | 6.0 | 6.0 | 5.75 | 5.88 | 162.29 Thousand |
| 05 Oct, 2017 | 5.75 | 6.01 | 5.65 | 6.0 | 178.11 Thousand |
| 04 Oct, 2017 | 6.0 | 6.0 | 5.55 | 5.75 | 235.33 Thousand |
| 03 Oct, 2017 | 6.0 | 6.0 | 5.75 | 6.0 | 248.3 Thousand |
| 02 Oct, 2017 | 6.0 | 6.22 | 5.9 | 6.0 | 403.86 Thousand |
| 29 Sep, 2017 | 6.0 | 6.25 | 5.87 | 6.0 | 1.26 Million |
| 28 Sep, 2017 | 6.0 | 6.15 | 5.8 | 6.0 | 77.03 Thousand |
| 27 Sep, 2017 | 6.0 | 6.15 | 5.5 | 6.0 | 550.11 Thousand |
| 26 Sep, 2017 | 6.0 | 6.25 | 5.63 | 6.0 | 1.02 Million |
EOT
EPP
EPWN
ENRG
ENSI
ENT