Europa Oil & Gas Holdings (EOG)

GBX 1.78

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2017 7.0 7.15 6.63 6.88 696.61 Thousand
13 Jul, 2017 6.63 7.24 6.5 7.0 2.14 Million
12 Jul, 2017 6.29 6.96 6.29 6.63 485.38 Thousand
11 Jul, 2017 6.25 6.49 6.0 6.25 555.12 Thousand
10 Jul, 2017 6.88 7.24 6.15 6.25 1.37 Million
07 Jul, 2017 6.15 7.5 6.15 6.75 4.86 Million
06 Jul, 2017 6.25 6.37 6.0 6.13 326.2 Thousand
05 Jul, 2017 6.25 6.4 6.03 6.25 433 Thousand
04 Jul, 2017 5.75 6.43 5.35 6.25 2.41 Million
03 Jul, 2017 6.38 6.7 5.38 5.75 3.79 Million