Europa Oil & Gas Holdings (EOG)

GBX 1.78

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2017 6.5 6.75 6.38 6.38 1.34 Million
29 Jun, 2017 6.13 6.45 6.1 6.25 471.08 Thousand
28 Jun, 2017 6.13 6.2 6.05 6.13 1 Million
27 Jun, 2017 6.13 6.2 6.03 6.13 996.66 Thousand
26 Jun, 2017 6.0 6.25 5.9 6.13 3.94 Million
23 Jun, 2017 6.0 6.0 5.75 6.0 1.29 Million
22 Jun, 2017 5.88 6.0 5.75 6.0 111.28 Thousand
21 Jun, 2017 6.07 6.07 5.75 5.88 569.18 Thousand
20 Jun, 2017 6.25 6.4 6.0 6.13 445.48 Thousand
19 Jun, 2017 6.25 6.25 6.05 6.25 369.29 Thousand