Europa Oil & Gas Holdings (EOG)
GBX 1.78
(0.0%)
GBX 1.78
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2017 | 6.0 | 6.01 | 5.89 | 6.0 | 719.33 Thousand |
| 01 Jun, 2017 | 6.0 | 6.13 | 5.93 | 6.0 | 831.5 Thousand |
| 31 May, 2017 | 6.0 | 6.03 | 5.93 | 6.0 | 299.66 Thousand |
| 30 May, 2017 | 6.0 | 6.05 | 5.75 | 6.0 | 374.67 Thousand |
| 26 May, 2017 | 6.13 | 6.13 | 5.86 | 6.0 | 298.89 Thousand |
| 25 May, 2017 | 6.13 | 6.25 | 6.0 | 6.13 | 1.05 Million |
| 24 May, 2017 | 6.5 | 6.58 | 5.75 | 6.13 | 6.36 Million |
| 23 May, 2017 | 7.25 | 7.5 | 6.85 | 7.13 | 368.09 Thousand |
| 22 May, 2017 | 7.25 | 7.4 | 6.85 | 7.25 | 2.37 Million |
| 19 May, 2017 | 7.75 | 7.95 | 7.18 | 7.25 | 814.89 Thousand |
EOT
EPP
EPWN
ENRG
ENSI
ENT