Europa Oil & Gas Holdings (EOG)
GBX 1.78
(0.0%)
GBX 1.78
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2017 | 7.75 | 7.85 | 7.33 | 7.5 | 1.09 Million |
| 17 May, 2017 | 7.63 | 7.99 | 7.1 | 7.75 | 928.99 Thousand |
| 16 May, 2017 | 8.0 | 8.2 | 6.75 | 7.63 | 1.9 Million |
| 15 May, 2017 | 7.7 | 8.25 | 7.7 | 8.0 | 1.38 Million |
| 12 May, 2017 | 8.25 | 8.44 | 7.6 | 7.63 | 953.24 Thousand |
| 11 May, 2017 | 8.25 | 8.5 | 8.16 | 8.25 | 1.82 Million |
| 10 May, 2017 | 8.25 | 8.75 | 8.05 | 8.25 | 2.89 Million |
| 09 May, 2017 | 7.63 | 8.4 | 7.5 | 8.25 | 2.74 Million |
| 08 May, 2017 | 7.5 | 8.0 | 7.1 | 7.63 | 2.6 Million |
| 05 May, 2017 | 7.13 | 7.15 | 6.75 | 7.0 | 1.27 Million |
EOT
EPP
EPWN
ENRG
ENSI
ENT