Europa Oil & Gas Holdings (EOG)
GBX 1.78
(0.0%)
GBX 1.78
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2017 | 6.0 | 6.0 | 5.5 | 5.75 | 971.52 Thousand |
| 18 Apr, 2017 | 5.88 | 6.19 | 5.88 | 6.0 | 682.03 Thousand |
| 13 Apr, 2017 | 5.75 | 6.18 | 5.75 | 6.0 | 1.18 Million |
| 12 Apr, 2017 | 5.38 | 5.75 | 5.38 | 5.63 | 591.51 Thousand |
| 11 Apr, 2017 | 5.6 | 5.6 | 5.1 | 5.25 | 663.65 Thousand |
| 10 Apr, 2017 | 5.38 | 5.73 | 5.25 | 5.38 | 54.64 Thousand |
| 07 Apr, 2017 | 5.38 | 5.64 | 5.19 | 5.38 | 477.06 Thousand |
| 06 Apr, 2017 | 5.13 | 5.64 | 5.0 | 5.5 | 1.5 Million |
| 05 Apr, 2017 | 5.0 | 5.25 | 4.8 | 5.13 | 1.34 Million |
| 04 Apr, 2017 | 5.0 | 5.25 | 4.75 | 5.0 | 1.54 Million |
EOT
EPP
EPWN
ENRG
ENSI
ENT