Europa Oil & Gas Holdings (EOG)
GBX 1.78
(0.0%)
GBX 1.78
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2017 | 5.0 | 5.2 | 4.75 | 5.0 | 156.29 Thousand |
| 31 Mar, 2017 | 5.0 | 5.15 | 4.85 | 5.0 | 127.56 Thousand |
| 30 Mar, 2017 | 5.0 | 5.08 | 5.0 | 5.0 | 65.08 Thousand |
| 29 Mar, 2017 | 5.1 | 5.1 | 4.8 | 5.0 | 190.15 Thousand |
| 28 Mar, 2017 | 5.38 | 5.4 | 4.8 | 5.13 | 198.03 Thousand |
| 27 Mar, 2017 | 5.38 | 5.38 | 5.38 | 5.38 | - |
| 24 Mar, 2017 | 5.5 | 5.7 | 5.23 | 5.38 | 346.14 Thousand |
| 23 Mar, 2017 | 5.5 | 5.5 | 5.0 | 5.5 | 278.93 Thousand |
| 22 Mar, 2017 | 5.63 | 5.75 | 5.55 | 5.63 | 176.18 Thousand |
| 21 Mar, 2017 | 5.63 | 5.75 | 5.52 | 5.63 | 384.3 Thousand |
EOT
EPP
EPWN
ENRG
ENSI
ENT