Europa Oil & Gas Holdings (EOG)
GBX 1.78
(0.0%)
GBX 1.78
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2017 | 5.63 | 5.75 | 5.6 | 5.63 | 104.72 Thousand |
| 17 Mar, 2017 | 5.75 | 5.75 | 5.6 | 5.63 | 46.66 Thousand |
| 16 Mar, 2017 | 5.88 | 6.0 | 5.65 | 5.75 | 278.03 Thousand |
| 15 Mar, 2017 | 5.5 | 5.93 | 5.45 | 5.88 | 804.34 Thousand |
| 14 Mar, 2017 | 5.4 | 5.75 | 5.4 | 5.5 | 204.82 Thousand |
| 13 Mar, 2017 | 5.5 | 5.68 | 5.45 | 5.5 | 90.97 Thousand |
| 10 Mar, 2017 | 5.5 | 5.75 | 5.4 | 5.5 | 503.82 Thousand |
| 09 Mar, 2017 | 5.88 | 6.0 | 5.4 | 5.5 | 955.28 Thousand |
| 08 Mar, 2017 | 5.38 | 6.5 | 5.38 | 5.75 | 6.67 Million |
| 07 Mar, 2017 | 4.75 | 4.9 | 4.57 | 4.75 | 102.34 Thousand |
EOT
EPP
EPWN
ENRG
ENSI
ENT