Europa Oil & Gas Holdings (EOG)
GBX 1.78
(0.0%)
GBX 1.78
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2017 | 4.9 | 5.2 | 4.9 | 5.0 | 388.53 Thousand |
| 17 Feb, 2017 | 4.88 | 4.99 | 4.6 | 4.75 | 621.32 Thousand |
| 16 Feb, 2017 | 4.88 | 4.94 | 4.76 | 4.88 | 434.22 Thousand |
| 15 Feb, 2017 | 5.13 | 5.18 | 4.75 | 4.88 | 162.7 Thousand |
| 14 Feb, 2017 | 5.0 | 5.23 | 4.75 | 5.13 | 1.73 Million |
| 13 Feb, 2017 | 5.0 | 5.15 | 4.85 | 5.0 | 198.43 Thousand |
| 10 Feb, 2017 | 4.75 | 5.25 | 4.75 | 5.0 | 1 Million |
| 09 Feb, 2017 | 4.88 | 4.95 | 4.6 | 4.63 | 501.28 Thousand |
| 08 Feb, 2017 | 4.88 | 4.94 | 4.88 | 4.88 | 46.2 Thousand |
| 07 Feb, 2017 | 4.63 | 5.15 | 4.5 | 4.88 | 1.54 Million |
EOT
EPP
EPWN
ENRG
ENSI
ENT