Europa Oil & Gas Holdings (EOG)
GBX 1.78
(0.0%)
GBX 1.78
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2017 | 4.75 | 5.0 | 4.52 | 4.75 | 439.28 Thousand |
| 20 Jan, 2017 | 5.25 | 5.3 | 4.53 | 4.75 | 1.17 Million |
| 19 Jan, 2017 | 5.25 | 5.4 | 5.0 | 5.25 | 222.45 Thousand |
| 18 Jan, 2017 | 5.25 | 5.45 | 5.1 | 5.25 | 92.76 Thousand |
| 17 Jan, 2017 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 16 Jan, 2017 | 5.75 | 5.83 | 5.0 | 5.25 | 620.26 Thousand |
| 13 Jan, 2017 | 5.25 | 5.99 | 5.1 | 5.75 | 1.04 Million |
| 12 Jan, 2017 | 5.25 | 5.35 | 4.75 | 5.25 | 1.31 Million |
| 11 Jan, 2017 | 6.0 | 6.5 | 4.58 | 5.13 | 1.78 Million |
| 10 Jan, 2017 | 6.13 | 6.5 | 5.8 | 6.0 | 1.02 Million |
EOT
EPP
EPWN
ENRG
ENSI
ENT