Europa Oil & Gas Holdings (EOG)
GBX 1.78
(0.0%)
GBX 1.78
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2017 | 6.0 | 6.4 | 5.65 | 6.13 | 866.85 Thousand |
| 06 Jan, 2017 | 6.38 | 6.75 | 5.95 | 6.0 | 1.79 Million |
| 05 Jan, 2017 | 5.63 | 6.99 | 5.58 | 6.38 | 4.28 Million |
| 04 Jan, 2017 | 4.85 | 6.1 | 4.85 | 5.63 | 3.3 Million |
| 03 Jan, 2017 | 4.75 | 5.0 | 4.66 | 4.75 | 859.73 Thousand |
| 30 Dec, 2016 | 4.75 | 4.98 | 4.7 | 4.75 | 79.66 Thousand |
| 29 Dec, 2016 | 4.75 | 4.75 | 4.7 | 4.75 | 4955.00 |
| 28 Dec, 2016 | 4.66 | 4.95 | 4.66 | 4.75 | 269.11 Thousand |
| 23 Dec, 2016 | 4.5 | 4.68 | 4.5 | 4.5 | 113.75 Thousand |
| 22 Dec, 2016 | 4.63 | 4.73 | 4.5 | 4.5 | 55.54 Thousand |
EOT
EPP
EPWN
ENRG
ENSI
ENT