Europa Oil & Gas Holdings (EOG)
GBX 1.78
(0.0%)
GBX 1.78
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2017 | 5.25 | 5.35 | 4.5 | 4.63 | 3.09 Million |
| 03 Feb, 2017 | 5.0 | 5.12 | 4.75 | 4.88 | 601.36 Thousand |
| 02 Feb, 2017 | 5.0 | 5.08 | 4.78 | 5.0 | 216.97 Thousand |
| 01 Feb, 2017 | 5.0 | 5.0 | 4.67 | 5.0 | 630.6 Thousand |
| 31 Jan, 2017 | 5.13 | 5.18 | 4.73 | 5.0 | 387.86 Thousand |
| 30 Jan, 2017 | 5.0 | 5.25 | 4.95 | 5.13 | 702.33 Thousand |
| 27 Jan, 2017 | 5.0 | 5.25 | 4.9 | 5.0 | 175.92 Thousand |
| 26 Jan, 2017 | 4.75 | 5.22 | 4.55 | 5.0 | 465.45 Thousand |
| 25 Jan, 2017 | 4.75 | 4.95 | 4.55 | 4.75 | 208.81 Thousand |
| 24 Jan, 2017 | 4.75 | 4.99 | 4.65 | 4.75 | 126.56 Thousand |
EOT
EPP
EPWN
ENRG
ENSI
ENT