EnSilica PLC (ENSI)
GBX 37.0
(-100.0%)
GBX 37.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2022 | 48.5 | 49.7 | 48.5 | 48.5 | 5250.00 |
| 03 Aug, 2022 | 50.0 | 52.9 | 47.1 | 48.0 | 165.46 Thousand |
| 02 Aug, 2022 | 48.5 | 49.15 | 47.11 | 48.5 | 1394.00 |
| 01 Aug, 2022 | 49.0 | 49.15 | 47.75 | 48.5 | 81.00 |
| 29 Jul, 2022 | 49.5 | 49.5 | 48.0 | 49.5 | 6403.00 |
| 27 Jul, 2022 | 49.5 | 49.5 | 49.0 | 49.5 | 3185.00 |
| 26 Jul, 2022 | 50.39 | 50.39 | 48.0 | 49.5 | 2704.00 |
| 25 Jul, 2022 | 51.5 | 52.7 | 50.0 | 50.5 | 29.98 Thousand |
| 22 Jul, 2022 | 47.0 | 48.0 | 46.3 | 47.0 | 21.21 Thousand |
| 21 Jul, 2022 | 47.0 | 47.4 | 46.0 | 47.0 | 281.00 |
ENT
EOG
EOT
ENOG
ENQ
ENRG