EnSilica PLC (ENSI)

GBX 37.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2022 49.5 50.1 48.65 49.5 1656.00
17 Aug, 2022 49.5 50.25 48.65 49.5 2371.00
16 Aug, 2022 49.5 50.5 48.61 49.5 15.95 Thousand
15 Aug, 2022 49.5 50.7 48.6 49.5 16.15 Thousand
12 Aug, 2022 49.0 50.0 49.0 49.0 35.15 Thousand
11 Aug, 2022 48.5 49.6 48.5 48.5 4656.00
10 Aug, 2022 48.5 49.46 47.1 48.5 690.00
09 Aug, 2022 48.5 49.6 47.3 48.5 1085.00
08 Aug, 2022 48.5 49.7 47.13 48.5 20.24 Thousand
05 Aug, 2022 48.6 49.7 48.6 48.6 565.00