EnSilica PLC (ENSI)

GBX 37.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2022 50.0 50.5 50.0 50.5 27.3 Thousand
15 Sep, 2022 50.0 50.49 50.0 50.0 6653.00
14 Sep, 2022 49.5 50.49 49.5 49.5 7922.00
13 Sep, 2022 49.5 50.49 49.5 49.5 39.00
12 Sep, 2022 49.5 50.29 48.75 49.5 2134.00
09 Sep, 2022 49.5 50.29 49.5 49.5 156.00
08 Sep, 2022 49.5 49.5 48.67 49.5 2516.00
07 Sep, 2022 49.5 50.36 48.67 49.5 222.00
06 Sep, 2022 49.5 50.8 49.0 49.5 42.45 Thousand
05 Sep, 2022 49.0 49.0 48.67 49.0 1040.00