EnSilica PLC (ENSI)
GBX 37.0
(-100.0%)
GBX 37.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2022 | 49.0 | 49.0 | 48.5 | 49.0 | 50.00 |
| 01 Sep, 2022 | 49.0 | 49.0 | 48.5 | 49.0 | 4.00 |
| 31 Aug, 2022 | 49.0 | 49.0 | 48.65 | 49.0 | 6261.00 |
| 30 Aug, 2022 | 49.5 | 49.5 | 48.67 | 49.5 | 47.00 |
| 26 Aug, 2022 | 49.5 | 49.5 | 48.67 | 49.5 | 42.00 |
| 25 Aug, 2022 | 49.5 | 49.5 | 49.0 | 49.5 | 225.00 |
| 24 Aug, 2022 | 49.5 | 49.5 | 48.67 | 49.5 | 561.00 |
| 23 Aug, 2022 | 49.5 | 49.5 | 48.67 | 49.5 | 10.51 Thousand |
| 22 Aug, 2022 | 49.5 | 49.9 | 48.66 | 49.5 | 5744.00 |
| 19 Aug, 2022 | 49.5 | 50.0 | 48.65 | 49.5 | 550.00 |
ENT
EOG
EOT
ENOG
ENQ
ENRG