EnSilica PLC (ENSI)
GBX 37.0
(-100.0%)
GBX 37.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 39.0 | 39.0 | 36.0 | 37.0 | 201.18 Thousand |
| 02 Dec, 2025 | 39.0 | 39.0 | 37.0 | 38.0 | 125.01 Thousand |
| 01 Dec, 2025 | 38.5 | 39.0 | 36.9 | 38.5 | 79.24 Thousand |
| 28 Nov, 2025 | 37.15 | 38.96 | 36.35 | 37.5 | 219.85 Thousand |
| 27 Nov, 2025 | 36.5 | 38.96 | 36.31 | 37.0 | 212.22 Thousand |
| 26 Nov, 2025 | 36.5 | 37.0 | 36.0 | 36.5 | 190.11 Thousand |
| 25 Nov, 2025 | 37.0 | 38.5 | 36.0 | 36.5 | 107.38 Thousand |
| 24 Nov, 2025 | 38.0 | 39.0 | 36.0 | 37.0 | 93.65 Thousand |
| 21 Nov, 2025 | 37.5 | 38.2 | 36.5 | 37.5 | 8724.00 |
| 20 Nov, 2025 | 38.0 | 39.0 | 36.61 | 37.5 | 62.87 Thousand |
ENT
EOG
EOT
ENOG
ENQ
ENRG