EnSilica PLC (ENSI)
GBX 37.0
(-100.0%)
GBX 37.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 42.0 | 43.0 | 40.0 | 40.5 | 395.59 Thousand |
| 04 Nov, 2025 | 43.5 | 44.0 | 41.0 | 43.0 | 215.57 Thousand |
| 03 Nov, 2025 | 45.5 | 46.88 | 43.4 | 43.5 | 369.41 Thousand |
| 31 Oct, 2025 | 42.5 | 44.0 | 42.0 | 43.0 | 112.04 Thousand |
| 30 Oct, 2025 | 42.5 | 44.0 | 42.0 | 44.0 | 66.3 Thousand |
| 29 Oct, 2025 | 42.5 | 43.0 | 42.0 | 42.5 | 214.27 Thousand |
| 28 Oct, 2025 | 42.5 | 43.0 | 42.0 | 42.5 | 100.34 Thousand |
| 27 Oct, 2025 | 42.5 | 43.0 | 42.0 | 42.8 | 124.92 Thousand |
| 24 Oct, 2025 | 42.5 | 43.1 | 41.9 | 43.1 | 301.88 Thousand |
| 23 Oct, 2025 | 41.5 | 43.0 | 41.0 | 42.5 | 287.63 Thousand |
ENT
EOG
EOT
ENOG
ENQ
ENRG