EnSilica PLC (ENSI)
GBX 37.0
(-100.0%)
GBX 37.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 52.0 | 53.0 | 50.0 | 51.0 | 441.74 Thousand |
| 07 Oct, 2025 | 51.0 | 53.6 | 51.0 | 51.8 | 1.01 Million |
| 06 Oct, 2025 | 50.0 | 52.4 | 49.0 | 52.4 | 422.02 Thousand |
| 03 Oct, 2025 | 49.5 | 50.8 | 49.0 | 50.8 | 673.23 Thousand |
| 02 Oct, 2025 | 49.0 | 52.0 | 49.0 | 50.0 | 2.25 Million |
| 01 Oct, 2025 | 41.0 | 49.8 | 40.0 | 49.8 | 2.31 Million |
| 30 Sep, 2025 | 41.0 | 42.0 | 40.28 | 41.0 | 154.33 Thousand |
| 29 Sep, 2025 | 41.0 | 42.0 | 40.0 | 41.0 | 96.14 Thousand |
| 26 Sep, 2025 | 41.0 | 41.97 | 40.6 | 41.0 | 35.02 Thousand |
| 25 Sep, 2025 | 40.5 | 42.0 | 40.0 | 41.0 | 86.45 Thousand |
ENT
EOG
EOT
ENOG
ENQ
ENRG