EnSilica PLC (ENSI)
GBX 37.0
(-100.0%)
GBX 37.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 46.0 | 47.0 | 44.0 | 45.0 | 164.86 Thousand |
| 09 Sep, 2025 | 43.5 | 47.0 | 43.0 | 46.0 | 276.38 Thousand |
| 08 Sep, 2025 | 42.0 | 44.9 | 41.5 | 44.9 | 180.24 Thousand |
| 05 Sep, 2025 | 42.0 | 43.0 | 41.0 | 42.1 | 51.96 Thousand |
| 04 Sep, 2025 | 42.0 | 42.15 | 41.03 | 42.0 | 69.5 Thousand |
| 03 Sep, 2025 | 42.0 | 42.19 | 41.15 | 42.0 | 30.06 Thousand |
| 02 Sep, 2025 | 42.0 | 43.0 | 41.0 | 42.0 | 37.55 Thousand |
| 01 Sep, 2025 | 42.5 | 43.0 | 41.0 | 42.0 | 160.32 Thousand |
| 29 Aug, 2025 | 42.5 | 43.0 | 41.57 | 42.5 | 387.31 Thousand |
| 28 Aug, 2025 | 42.5 | 43.0 | 42.0 | 42.5 | 307.58 Thousand |
ENT
EOG
EOT
ENOG
ENQ
ENRG