EnSilica PLC (ENSI)
GBX 37.0
(-100.0%)
GBX 37.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2025 | 42.5 | 43.0 | 42.25 | 42.5 | 192.68 Thousand |
| 26 Aug, 2025 | 42.5 | 42.99 | 41.6 | 42.5 | 102.55 Thousand |
| 22 Aug, 2025 | 42.5 | 42.99 | 42.05 | 42.5 | 55.52 Thousand |
| 21 Aug, 2025 | 42.5 | 42.99 | 42.0 | 42.5 | 39.38 Thousand |
| 20 Aug, 2025 | 43.5 | 45.0 | 42.0 | 42.5 | 36.31 Thousand |
| 19 Aug, 2025 | 44.0 | 45.0 | 42.5 | 43.5 | 68.72 Thousand |
| 18 Aug, 2025 | 44.0 | 44.3 | 43.03 | 44.0 | 13.45 Thousand |
| 15 Aug, 2025 | 45.5 | 46.0 | 43.03 | 44.0 | 129.27 Thousand |
| 14 Aug, 2025 | 46.5 | 47.0 | 45.0 | 45.5 | 122.44 Thousand |
| 13 Aug, 2025 | 46.5 | 48.0 | 45.0 | 46.5 | 68.61 Thousand |
ENT
EOG
EOT
ENOG
ENQ
ENRG