EnSilica plc (ENSI.L)
GBp 34.0
(0.0%)
GBp 34.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 39.36 | 40.8 | 38.75 | 39.0 | 35.49 Thousand |
| 14 Mar, 2025 | 39.97 | 41.8 | 38.0 | 39.0 | 235.05 Thousand |
| 13 Mar, 2025 | 39.0 | 41.0 | 38.0 | 39.0 | 157.38 Thousand |
| 12 Mar, 2025 | 41.0 | 41.0 | 39.38 | 41.0 | 79.51 Thousand |
| 11 Mar, 2025 | 41.05 | 42.0 | 40.25 | 40.5 | 48.29 Thousand |
| 10 Mar, 2025 | 40.5 | 42.0 | 40.5 | 41.5 | 86.05 Thousand |
| 07 Mar, 2025 | 41.99 | 42.0 | 41.0 | 41.5 | 178.39 Thousand |
| 06 Mar, 2025 | 41.79 | 41.95 | 41.2 | 41.5 | 106.41 Thousand |
| 05 Mar, 2025 | 43.49 | 43.6 | 41.02 | 41.5 | 186.36 Thousand |
| 04 Mar, 2025 | 43.02 | 44.0 | 40.31 | 40.5 | 217.05 Thousand |
0IVQ
CMH
MSBI
SUZB3
0F7F
CPI