EnSilica plc (ENSI.L)
GBp 34.0
(0.0%)
GBp 34.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 34.97 | 36.0 | 33.85 | 34.5 | 112.05 Thousand |
| 11 Apr, 2025 | 35.0 | 35.0 | 33.0 | 34.0 | 21.1 Thousand |
| 10 Apr, 2025 | 34.97 | 36.0 | 33.03 | 35.0 | 431.03 Thousand |
| 09 Apr, 2025 | 32.0 | 33.95 | 32.0 | 32.5 | 468.67 Thousand |
| 08 Apr, 2025 | 33.0 | 33.9 | 31.9 | 32.5 | 247.11 Thousand |
| 07 Apr, 2025 | 35.0 | 36.0 | 29.01 | 32.9 | 631.67 Thousand |
| 04 Apr, 2025 | 39.15 | 40.0 | 38.0 | 39.0 | 399.57 Thousand |
| 03 Apr, 2025 | 39.44 | 40.0 | 38.0 | 39.5 | 308.91 Thousand |
| 02 Apr, 2025 | 40.0 | 40.0 | 39.0 | 39.5 | 181.67 Thousand |
| 01 Apr, 2025 | 40.0 | 40.0 | 39.0 | 39.5 | 221.65 Thousand |
0IVQ
CMH
MSBI
SUZB3
0F7F
CPI