EnSilica plc (ENSI.L)
GBp 34.0
(0.0%)
GBp 34.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 35.0 | 35.0 | 32.0 | 33.0 | 89.74 Thousand |
| 12 May, 2025 | 33.8 | 34.9 | 32.22 | 33.5 | 172.77 Thousand |
| 09 May, 2025 | 33.08 | 34.7 | 32.0 | 33.5 | 190.01 Thousand |
| 08 May, 2025 | 32.66 | 35.0 | 32.0 | 33.5 | 87.62 Thousand |
| 07 May, 2025 | 32.2 | 34.34 | 32.0 | 33.5 | 187.36 Thousand |
| 06 May, 2025 | 35.0 | 35.0 | 33.0 | 33.0 | 99.52 Thousand |
| 02 May, 2025 | 33.82 | 35.0 | 33.2 | 34.0 | 249.77 Thousand |
| 01 May, 2025 | 34.04 | 35.0 | 33.0 | 34.0 | 53.41 Thousand |
| 30 Apr, 2025 | 34.97 | 34.97 | 34.0 | 34.0 | 2148.00 |
| 29 Apr, 2025 | 33.23 | 35.0 | 33.23 | 34.0 | 74.07 Thousand |
0IVQ
CMH
MSBI
SUZB3
0F7F
CPI