EnSilica PLC (ENSI)
GBX 37.0
(-100.0%)
GBX 37.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 41.5 | 41.99 | 41.1 | 41.2 | 200.45 Thousand |
| 21 Oct, 2025 | 41.5 | 42.0 | 41.38 | 41.5 | 99.46 Thousand |
| 20 Oct, 2025 | 41.5 | 42.97 | 41.0 | 41.5 | 127.02 Thousand |
| 17 Oct, 2025 | 43.0 | 44.0 | 40.6 | 41.5 | 595.17 Thousand |
| 16 Oct, 2025 | 40.5 | 44.0 | 39.0 | 43.4 | 910.3 Thousand |
| 15 Oct, 2025 | 45.5 | 46.0 | 45.0 | 45.5 | 159.09 Thousand |
| 14 Oct, 2025 | 48.0 | 48.65 | 45.0 | 47.0 | 336.9 Thousand |
| 13 Oct, 2025 | 49.5 | 50.2 | 47.0 | 48.0 | 274.48 Thousand |
| 10 Oct, 2025 | 51.0 | 51.4 | 49.0 | 49.8 | 303.18 Thousand |
| 09 Oct, 2025 | 51.0 | 52.0 | 50.0 | 51.2 | 404.89 Thousand |
ENT
EOG
EOT
ENOG
ENQ
ENRG