EnSilica PLC (ENSI)

GBX 37.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 May, 2022 51.0 52.0 50.34 50.5 7203.00
26 May, 2022 51.0 52.0 50.0 52.0 27.84 Thousand
25 May, 2022 51.0 51.0 50.25 51.0 8166.00
24 May, 2022 53.5 57.0 50.0 51.0 174.69 Thousand