EnSilica PLC (ENSI)

GBX 37.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2022 46.2 46.48 46.2 46.2 1587.00
13 Jun, 2022 47.0 47.0 46.0 46.2 8699.00
10 Jun, 2022 47.5 47.5 47.1 47.5 5000.00
09 Jun, 2022 48.0 48.45 48.0 48.0 4212.00
08 Jun, 2022 48.73 48.73 47.0 48.0 24.36 Thousand
07 Jun, 2022 48.5 49.2 48.2 49.0 31.23 Thousand
06 Jun, 2022 50.5 50.5 47.0 48.5 32.75 Thousand
01 Jun, 2022 50.5 50.5 50.0 50.5 2500.00
31 May, 2022 50.5 50.5 50.3 50.5 1550.00
30 May, 2022 50.5 51.0 50.25 50.5 34.13 Thousand