EnSilica PLC (ENSI)

GBX 37.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2022 45.0 45.29 45.0 45.0 4884.00
05 Jul, 2022 45.0 45.4 45.0 45.0 69.00
01 Jul, 2022 45.0 45.0 43.0 45.0 2703.00
28 Jun, 2022 44.5 45.0 43.0 45.0 23.4 Thousand
27 Jun, 2022 45.05 45.05 43.0 44.5 12.48 Thousand
23 Jun, 2022 46.0 46.0 45.05 46.0 5000.00
22 Jun, 2022 47.0 47.0 45.0 46.0 16 Thousand
21 Jun, 2022 47.5 48.0 47.13 47.5 45 Thousand
20 Jun, 2022 46.2 46.2 44.5 46.2 10 Thousand
16 Jun, 2022 46.2 46.2 46.1 46.2 3065.00