EnSilica PLC (ENSI)

GBX 37.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2022 47.0 47.4 47.0 47.0 750.00
19 Jul, 2022 47.0 47.46 46.0 47.0 1148.00
18 Jul, 2022 47.0 47.7 46.0 46.0 11.08 Thousand
15 Jul, 2022 47.0 47.0 46.1 47.0 3735.00
14 Jul, 2022 47.0 47.8 47.0 47.0 4405.00
13 Jul, 2022 47.0 47.8 47.0 47.0 4977.00
12 Jul, 2022 46.05 47.0 46.05 46.5 42.12 Thousand
11 Jul, 2022 45.0 45.5 44.87 45.5 2598.00
08 Jul, 2022 45.0 45.0 43.0 45.0 2000.00
07 Jul, 2022 45.0 45.0 44.9 45.0 1143.00