EnSilica plc (ENSI.L)

GBp 45.5

(-2.15%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 45.88 45.96 44.16 44.5 41.75 Thousand
02 Jan, 2025 44.8 46.0 42.0 44.5 73.56 Thousand
31 Dec, 2024 44.64 45.0 42.0 43.5 7440.00
30 Dec, 2024 41.48 45.0 41.0 43.0 99.83 Thousand
27 Dec, 2024 42.42 42.48 41.44 41.75 45.77 Thousand
24 Dec, 2024 42.5 42.5 41.35 41.75 19.29 Thousand
23 Dec, 2024 42.95 42.95 41.0 41.75 48.8 Thousand
20 Dec, 2024 43.0 43.0 41.6 42.5 38.35 Thousand
19 Dec, 2024 45.0 45.0 41.26 42.0 191.96 Thousand
18 Dec, 2024 47.0 47.0 45.0 45.5 63.3 Thousand