EnSilica PLC (ENSI)
GBX 37.0
(-100.0%)
GBX 37.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 37.0 | 39.0 | 36.0 | 38.0 | 316.46 Thousand |
| 18 Nov, 2025 | 37.0 | 38.0 | 36.0 | 37.5 | 247.17 Thousand |
| 17 Nov, 2025 | 39.5 | 40.0 | 36.0 | 38.0 | 167.11 Thousand |
| 14 Nov, 2025 | 40.0 | 41.0 | 39.0 | 39.0 | 209.51 Thousand |
| 13 Nov, 2025 | 39.0 | 41.99 | 38.0 | 40.0 | 430.57 Thousand |
| 12 Nov, 2025 | 39.5 | 40.0 | 38.0 | 39.0 | 44.74 Thousand |
| 11 Nov, 2025 | 39.5 | 40.0 | 39.0 | 39.5 | 119.16 Thousand |
| 10 Nov, 2025 | 39.5 | 40.0 | 39.0 | 39.5 | 106.26 Thousand |
| 07 Nov, 2025 | 40.5 | 41.0 | 39.0 | 39.0 | 143.54 Thousand |
| 06 Nov, 2025 | 40.5 | 41.0 | 40.0 | 40.0 | 220.58 Thousand |
ENT
EOG
EOT
ENOG
ENQ
ENRG