EnSilica PLC (ENSI)

GBX 37.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2022 49.0 49.3 48.02 49.0 2213.00
19 Oct, 2022 49.0 49.3 48.01 49.0 11.14 Thousand
18 Oct, 2022 49.0 49.3 49.0 49.0 15 Thousand
17 Oct, 2022 47.0 49.9 47.0 49.0 42.04 Thousand
13 Oct, 2022 45.5 46.9 45.5 45.5 27.49 Thousand
12 Oct, 2022 45.5 46.7 45.5 45.5 1000.00
11 Oct, 2022 45.5 45.5 44.3 45.5 25.00
07 Oct, 2022 45.5 45.5 44.3 45.5 70.00
06 Oct, 2022 45.5 46.7 45.5 45.5 32.00
05 Oct, 2022 45.0 46.9 43.4 45.0 2536.00