EnSilica PLC (ENSI)
GBX 37.0
(-100.0%)
GBX 37.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2022 | 49.0 | 50.0 | 49.0 | 49.0 | 5500.00 |
| 08 Nov, 2022 | 49.0 | 49.7 | 48.6 | 49.0 | 11.97 Thousand |
| 04 Nov, 2022 | 49.0 | 49.0 | 48.5 | 49.0 | 2547.00 |
| 01 Nov, 2022 | 49.0 | 49.7 | 49.0 | 49.0 | 50.00 |
| 31 Oct, 2022 | 49.0 | 49.7 | 49.0 | 49.0 | 93.00 |
| 28 Oct, 2022 | 49.0 | 49.7 | 49.0 | 49.0 | 5202.00 |
| 27 Oct, 2022 | 49.0 | 49.3 | 48.5 | 49.0 | 40.28 Thousand |
| 26 Oct, 2022 | 49.0 | 49.3 | 49.0 | 49.0 | 5000.00 |
| 24 Oct, 2022 | 49.0 | 49.0 | 48.02 | 49.0 | 1398.00 |
| 21 Oct, 2022 | 49.0 | 49.3 | 49.0 | 49.0 | 40.00 |
ENT
EOG
EOT
ENOG
ENQ
ENRG