EnSilica PLC (ENSI)
GBX 37.0
(-100.0%)
GBX 37.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2022 | 76.0 | 78.0 | 74.04 | 76.0 | 16.9 Thousand |
| 28 Nov, 2022 | 75.5 | 77.0 | 74.4 | 76.0 | 30.85 Thousand |
| 25 Nov, 2022 | 78.0 | 78.9 | 74.0 | 75.5 | 104.74 Thousand |
| 24 Nov, 2022 | 77.0 | 80.0 | 77.0 | 78.0 | 86.91 Thousand |
| 23 Nov, 2022 | 77.5 | 79.5 | 73.0 | 75.0 | 58.44 Thousand |
| 22 Nov, 2022 | 67.5 | 81.9 | 65.6 | 77.5 | 116.44 Thousand |
| 21 Nov, 2022 | 56.01 | 69.0 | 56.01 | 67.0 | 348.97 Thousand |
| 17 Nov, 2022 | 49.0 | 50.0 | 49.0 | 49.0 | 40.00 |
| 16 Nov, 2022 | 49.0 | 50.0 | 49.0 | 49.0 | 26.00 |
| 11 Nov, 2022 | 49.0 | 50.0 | 49.0 | 49.0 | 42.00 |
ENT
EOG
EOT
ENOG
ENQ
ENRG