EnSilica PLC (ENSI)
GBX 37.0
(-100.0%)
GBX 37.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2022 | 97.0 | 97.0 | 92.5 | 95.5 | 46.13 Thousand |
| 28 Dec, 2022 | 95.0 | 98.0 | 93.0 | 98.0 | 142.35 Thousand |
| 23 Dec, 2022 | 90.0 | 97.0 | 90.0 | 95.0 | 69.35 Thousand |
| 22 Dec, 2022 | 82.55 | 93.0 | 82.55 | 89.5 | 155.88 Thousand |
| 21 Dec, 2022 | 79.5 | 83.0 | 79.0 | 83.0 | 160.76 Thousand |
| 20 Dec, 2022 | 82.5 | 83.0 | 78.05 | 79.5 | 114.85 Thousand |
| 19 Dec, 2022 | 77.5 | 92.0 | 77.5 | 82.5 | 333.49 Thousand |
| 16 Dec, 2022 | 75.5 | 78.0 | 74.2 | 75.5 | 1086.00 |
| 15 Dec, 2022 | 75.5 | 78.0 | 74.2 | 75.5 | 10.48 Thousand |
| 14 Dec, 2022 | 75.5 | 77.5 | 73.5 | 75.5 | 11.06 Thousand |
ENT
EOG
EOT
ENOG
ENQ
ENRG