EnSilica PLC (ENSI)
GBX 37.0
(-100.0%)
GBX 37.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2023 | 94.8 | 100.0 | 94.8 | 98.0 | 77.98 Thousand |
| 12 Jan, 2023 | 92.5 | 95.0 | 91.5 | 94.0 | 61.84 Thousand |
| 11 Jan, 2023 | 91.0 | 92.9 | 90.51 | 92.5 | 46.95 Thousand |
| 10 Jan, 2023 | 91.0 | 92.0 | 90.4 | 91.0 | 3510.00 |
| 09 Jan, 2023 | 90.5 | 92.0 | 89.15 | 91.0 | 55.78 Thousand |
| 06 Jan, 2023 | 88.0 | 92.0 | 86.5 | 90.5 | 55.7 Thousand |
| 05 Jan, 2023 | 86.5 | 88.0 | 85.0 | 88.0 | 58.12 Thousand |
| 04 Jan, 2023 | 90.0 | 92.0 | 85.0 | 86.5 | 68.77 Thousand |
| 03 Jan, 2023 | 95.5 | 96.15 | 88.3 | 90.0 | 102.53 Thousand |
| 30 Dec, 2022 | 95.5 | 96.25 | 94.5 | 95.5 | 37.21 Thousand |
ENT
EOG
EOT
ENOG
ENQ
ENRG