EnSilica PLC (ENSI)
GBX 37.0
(-100.0%)
GBX 37.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2023 | 103.25 | 103.25 | 100.03 | 101.5 | 48.73 Thousand |
| 26 Jan, 2023 | 107.0 | 108.4 | 103.0 | 104.0 | 69.63 Thousand |
| 25 Jan, 2023 | 112.5 | 114.0 | 104.0 | 109.0 | 68.75 Thousand |
| 24 Jan, 2023 | 114.5 | 115.65 | 111.03 | 112.5 | 33.35 Thousand |
| 23 Jan, 2023 | 116.5 | 118.0 | 114.0 | 114.0 | 31.44 Thousand |
| 20 Jan, 2023 | 117.0 | 118.4 | 115.0 | 118.0 | 54.27 Thousand |
| 19 Jan, 2023 | 110.5 | 117.0 | 109.5 | 116.0 | 59.98 Thousand |
| 18 Jan, 2023 | 111.5 | 114.98 | 109.0 | 110.5 | 109.24 Thousand |
| 17 Jan, 2023 | 108.5 | 115.0 | 107.0 | 115.0 | 124.68 Thousand |
| 16 Jan, 2023 | 99.0 | 111.9 | 99.0 | 110.0 | 167.47 Thousand |
ENT
EOG
EOT
ENOG
ENQ
ENRG