EnSilica PLC (ENSI)
GBX 37.0
(-100.0%)
GBX 37.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2023 | 100.0 | 101.0 | 99.4 | 100.0 | 16.19 Thousand |
| 23 Feb, 2023 | 99.5 | 101.0 | 98.0 | 98.0 | 17.59 Thousand |
| 22 Feb, 2023 | 104.5 | 104.99 | 98.03 | 99.5 | 22.65 Thousand |
| 21 Feb, 2023 | 104.5 | 104.99 | 103.0 | 104.5 | 1647.00 |
| 20 Feb, 2023 | 104.0 | 108.0 | 104.0 | 104.5 | 58.21 Thousand |
| 17 Feb, 2023 | 99.0 | 105.0 | 99.0 | 102.5 | 97.78 Thousand |
| 16 Feb, 2023 | 94.0 | 95.0 | 92.13 | 93.5 | 11.35 Thousand |
| 15 Feb, 2023 | 89.0 | 95.0 | 88.7 | 94.0 | 67.07 Thousand |
| 14 Feb, 2023 | 86.5 | 90.0 | 85.16 | 90.0 | 23.34 Thousand |
| 13 Feb, 2023 | 86.5 | 87.55 | 85.15 | 86.5 | 19.8 Thousand |
ENT
EOG
EOT
ENOG
ENQ
ENRG