EnSilica PLC (ENSI)
GBX 37.0
(-100.0%)
GBX 37.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2023 | 68.5 | 71.0 | 68.0 | 69.5 | 82.02 Thousand |
| 09 Mar, 2023 | 71.5 | 73.0 | 65.0 | 68.5 | 210.28 Thousand |
| 08 Mar, 2023 | 75.0 | 76.0 | 73.67 | 74.0 | 38.24 Thousand |
| 07 Mar, 2023 | 80.0 | 80.0 | 74.2 | 75.0 | 96.85 Thousand |
| 06 Mar, 2023 | 88.5 | 90.0 | 80.0 | 83.5 | 67.82 Thousand |
| 03 Mar, 2023 | 91.5 | 95.0 | 87.15 | 88.5 | 22.87 Thousand |
| 02 Mar, 2023 | 98.5 | 101.0 | 90.15 | 91.5 | 25.36 Thousand |
| 01 Mar, 2023 | 99.5 | 103.0 | 98.0 | 98.5 | 14.25 Thousand |
| 28 Feb, 2023 | 100.0 | 101.0 | 99.5 | 99.5 | 21.71 Thousand |
| 27 Feb, 2023 | 100.0 | 101.0 | 100.0 | 100.0 | 9618.00 |
ENT
EOG
EOT
ENOG
ENQ
ENRG