EnSilica PLC (ENSI)

GBX 37.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2023 70.5 73.0 66.0 67.5 94.69 Thousand
06 Apr, 2023 69.0 69.7 68.0 69.0 32.81 Thousand
05 Apr, 2023 69.5 69.95 69.0 69.0 7761.00
04 Apr, 2023 73.0 75.5 68.7 69.5 54.59 Thousand
03 Apr, 2023 73.0 74.97 70.6 73.0 65.52 Thousand
31 Mar, 2023 72.0 72.5 71.0 72.0 10.1 Thousand
30 Mar, 2023 74.5 76.0 71.99 72.0 15 Thousand
29 Mar, 2023 74.5 76.0 73.0 74.5 2855.00
28 Mar, 2023 74.5 74.9 73.15 74.5 926.00
27 Mar, 2023 74.0 74.5 73.55 74.5 38.14 Thousand