EnSilica PLC (ENSI)
GBX 37.0
(-100.0%)
GBX 37.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2023 | 62.0 | 63.0 | 61.0 | 62.0 | 1749.00 |
| 24 Apr, 2023 | 63.5 | 63.9 | 60.0 | 62.0 | 42.92 Thousand |
| 21 Apr, 2023 | 65.5 | 66.0 | 62.0 | 63.5 | 24.85 Thousand |
| 20 Apr, 2023 | 65.5 | 66.0 | 65.0 | 65.5 | 12.88 Thousand |
| 19 Apr, 2023 | 66.0 | 66.0 | 65.0 | 65.5 | 1520.00 |
| 18 Apr, 2023 | 66.5 | 67.0 | 65.25 | 66.0 | 31.15 Thousand |
| 17 Apr, 2023 | 66.0 | 67.0 | 66.0 | 66.5 | 11.11 Thousand |
| 14 Apr, 2023 | 66.0 | 67.0 | 65.0 | 66.0 | 12.81 Thousand |
| 13 Apr, 2023 | 66.5 | 68.5 | 65.0 | 66.0 | 49.65 Thousand |
| 12 Apr, 2023 | 67.5 | 68.0 | 65.0 | 66.5 | 11.69 Thousand |
ENT
EOG
EOT
ENOG
ENQ
ENRG