EnSilica PLC (ENSI)

GBX 37.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
25 May, 2023 64.0 65.0 63.2 64.0 6353.00
24 May, 2023 63.5 65.0 63.0 64.0 10.82 Thousand
23 May, 2023 63.5 64.0 63.5 63.5 19.72 Thousand
22 May, 2023 60.98 64.0 60.98 63.5 35.89 Thousand
19 May, 2023 60.0 61.0 59.02 60.0 11.38 Thousand
18 May, 2023 60.0 61.0 59.0 60.0 925.00
17 May, 2023 59.02 61.0 59.02 60.0 7119.00
16 May, 2023 58.5 61.0 57.04 59.0 12.6 Thousand
15 May, 2023 59.2 59.2 56.0 58.5 32.13 Thousand
12 May, 2023 61.5 63.0 59.0 61.0 15.46 Thousand