EnSilica PLC (ENSI)

GBX 37.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2023 71.0 72.0 67.0 68.5 30.31 Thousand
22 Jun, 2023 65.0 72.0 65.0 71.0 77.36 Thousand
21 Jun, 2023 65.0 65.1 64.0 65.0 34.25 Thousand
20 Jun, 2023 66.0 67.0 64.0 65.0 11.55 Thousand
19 Jun, 2023 67.5 68.0 66.0 66.0 16.32 Thousand
16 Jun, 2023 67.5 67.99 67.0 67.5 82.77 Thousand
15 Jun, 2023 67.5 68.0 67.0 67.5 71.14 Thousand
14 Jun, 2023 68.0 68.5 67.4 68.0 7745.00
13 Jun, 2023 68.0 68.1 67.35 68.0 21.15 Thousand
12 Jun, 2023 68.0 69.0 67.02 68.0 1800.00