EnSilica PLC (ENSI)

GBX 37.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2023 65.5 67.0 63.0 65.5 1308.00
20 Jul, 2023 65.5 67.0 63.0 65.5 6793.00
19 Jul, 2023 66.0 68.0 63.0 65.5 7963.00
18 Jul, 2023 66.0 67.8 64.04 66.0 514.00
17 Jul, 2023 66.0 67.8 66.0 66.0 659.00
14 Jul, 2023 66.0 67.8 64.04 66.0 27.00
13 Jul, 2023 69.0 72.0 64.0 66.0 30.54 Thousand
12 Jul, 2023 68.0 70.0 66.0 70.0 2415.00
11 Jul, 2023 69.5 71.0 66.0 68.0 11.82 Thousand
10 Jul, 2023 69.5 71.0 67.15 69.5 72.1 Thousand